BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,400 Value ($000) $772 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 82,900 Value ($000) $1,084 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 68,100 Value ($000) $956 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 49,100 Value ($000) $716 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 26,500 Value ($000) $376 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 19,800 Value ($000) $294 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 25,800 Value ($000) $347 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 41,100 Value ($000) $635 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 49,400 Value ($000) $777 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 54,600 Value ($000) $895 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 55,600 Value ($000) $1,046 Avg Close $20.31 Range $18.36 - $23.85