BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,890 Value ($000) $345 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 32,085 Value ($000) $420 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 97,642 Value ($000) $1,371 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 233,236 Value ($000) $3,401 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 260,324 Value ($000) $3,691 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 271,379 Value ($000) $4,035 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 265,332 Value ($000) $3,571 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 265,332 Value ($000) $4,102 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 299,883 Value ($000) $4,717 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 299,783 Value ($000) $4,913 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 323,983 Value ($000) $6,097 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 355,752 Value ($000) $8,421 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 355,752 Value ($000) $9,427 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 497,224 Value ($000) $11,456 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 511,049 Value ($000) $10,553 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 511,049 Value ($000) $12,965 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 511,049 Value ($000) $14,682 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 511,049 Value ($000) $19,818 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 511,128 Value ($000) $16,208 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 509,478 Value ($000) $15,060 Avg Close $36.19 Range $25.00 - $49.92
Q4 2020
Shares 521,714 Value ($000) $14,425 Avg Close $20.40 Range $15.66 - $27.93
Q3 2020
Shares 521,549 Value ($000) $8,345 Avg Close $16.08 Range $14.80 - $17.95
Q2 2020
Shares 726,229 Value ($000) $11,620 Avg Close $16.69 Range $14.56 - $20.71
Q1 2020
Shares 691,547 Value ($000) $12,524 Avg Close $19.18 Range $13.04 - $21.85
Q4 2019
Shares 647,288 Value ($000) $13,619 Avg Close $20.97 Range $18.44 - $24.72
Q3 2019
Shares 506,076 Value ($000) $10,035 Avg Close $21.31 Range $19.37 - $24.73
Q2 2019
Shares 466,000 Value ($000) $10,788 Avg Close $24.69 Range $22.02 - $27.06
Q1 2019
Shares 466,000 Value ($000) $11,622 Avg Close $25.01 Range $23.13 - $28.00
Q4 2018
Shares 478,750 Value ($000) $11,203 Avg Close $26.05 Range $21.76 - $30.64
Q3 2018
Shares 428,750 Value ($000) $12,820 Avg Close $23.64 Range $19.45 - $31.67
Q2 2018
Shares 428,750 Value ($000) $9,034 Avg Close $23.39 Range $20.80 - $27.85
Q1 2018
Shares 428,750 Value ($000) $9,372 Avg Close $23.02 Range $19.50 - $33.88
Q4 2017
Shares 354,877 Value ($000) $11,494 Avg Close $20.64 Range $15.53 - $35.49
Q3 2017
Shares 354,877 Value ($000) $5,501 Avg Close $14.27 Range $12.95 - $18.60
Q2 2017
Shares 347,099 Value ($000) $4,577 Avg Close $15.19 Range $12.15 - $22.00