BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,221 Value ($000) $31 Avg Close $14.86 Range $13.95 - $16.20

Q2 2024

Shares 8,218 Value ($000) $111 Avg Close $14.79 Range $13.26 - $16.29

Q4 2023

Shares 5,247 Value ($000) $83 Avg Close $15.18 Range $13.55 - $16.53

Q3 2023

Shares 1,191 Value ($000) $20 Avg Close $17.94 Range $16.12 - $19.74

Q2 2023

Shares 4,720 Value ($000) $89 Avg Close $20.31 Range $18.36 - $23.85

Q1 2023

Shares 3,591 Value ($000) $85 Avg Close $24.89 Range $21.62 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,221	$31	$14.86	$13.95 - $16.20
Q2 2024	8,218	$111	$14.79	$13.26 - $16.29
Q4 2023	5,247	$83	$15.18	$13.55 - $16.53
Q3 2023	1,191	$20	$17.94	$16.12 - $19.74
Q2 2023	4,720	$89	$20.31	$18.36 - $23.85
Q1 2023	3,591	$85	$24.89	$21.62 - $28.69