BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93 Value ($000) $1 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 1,169 Value ($000) $15 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 1,000 Value ($000) $14 Avg Close $14.57 Range $13.29 - $15.75
Q4 2024
Shares 307 Value ($000) $4 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 523 Value ($000) $8 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 118 Value ($000) $2 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 118 Value ($000) $2 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 218 Value ($000) $3 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 218 Value ($000) $4 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 100 Value ($000) $2 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 31 Value ($000) $1 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 31 Value ($000) $1 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 54 Value ($000) $1 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 33 Value ($000) $1 Avg Close $21.90 Range $18.68 - $25.88