BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 338 Value ($000) $5 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 338 Value ($000) $5 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 338 Value ($000) $5 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 338 Value ($000) $6 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 338 Value ($000) $6 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 338 Value ($000) $8 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 338 Value ($000) $9 Avg Close $26.22 Range $22.10 - $28.98