BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 34,049 Value ($000) $526 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 20,389 Value ($000) $321 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 20,340 Value ($000) $333 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 20,205 Value ($000) $380 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 13,355 Value ($000) $316 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 13,155 Value ($000) $349 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 13,155 Value ($000) $303 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 13,155 Value ($000) $272 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 12,859 Value ($000) $326 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 11,454 Value ($000) $329 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 7,524 Value ($000) $292 Avg Close $33.01 Range $28.23 - $44.50