BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,833 Value ($000) $282 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 48,820 Value ($000) $639 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 25,821 Value ($000) $363 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 87,917 Value ($000) $1,282 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 42,949 Value ($000) $609 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 17,007 Value ($000) $253 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 52,568 Value ($000) $708 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 12,574 Value ($000) $194 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 18,619 Value ($000) $293 Avg Close $15.18 Range $13.55 - $16.53
Q1 2022
Shares 14,816 Value ($000) $376 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 92,201 Value ($000) $2,649 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 13,565 Value ($000) $526 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 7,499 Value ($000) $238 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 17,002 Value ($000) $503 Avg Close $36.19 Range $25.00 - $49.92
Q3 2020
Shares 13,727 Value ($000) $220 Avg Close $16.08 Range $14.80 - $17.95
Q3 2018
Shares 7,701 Value ($000) $230 Avg Close $23.64 Range $19.45 - $31.67