BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 204,352 Value ($000) $2,673 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 204,352 Value ($000) $2,869 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 204,352 Value ($000) $2,979 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 204,352 Value ($000) $2,898 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 208,692 Value ($000) $3,103 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 208,692 Value ($000) $2,809 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 208,692 Value ($000) $3,226 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 208,692 Value ($000) $3,283 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 208,692 Value ($000) $3,420 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 208,692 Value ($000) $3,928 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 172,746 Value ($000) $4,089 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 172,746 Value ($000) $4,578 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 285,227 Value ($000) $6,572 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 285,227 Value ($000) $5,890 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 285,227 Value ($000) $7,236 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 285,227 Value ($000) $8,195 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 288,775 Value ($000) $11,199 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 510,227 Value ($000) $16,179 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 547,555 Value ($000) $16,186 Avg Close $36.19 Range $25.00 - $49.92
Q4 2020
Shares 1,385,276 Value ($000) $38,303 Avg Close $20.40 Range $15.66 - $27.93
Q3 2020
Shares 1,518,300 Value ($000) $24,293 Avg Close $16.08 Range $14.80 - $17.95
Q2 2020
Shares 1,575,924 Value ($000) $25,215 Avg Close $16.69 Range $14.56 - $20.71
Q1 2020
Shares 1,693,657 Value ($000) $30,672 Avg Close $19.18 Range $13.04 - $21.85
Q4 2019
Shares 1,725,157 Value ($000) $36,297 Avg Close $20.97 Range $18.44 - $24.72
Q3 2019
Shares 1,848,662 Value ($000) $36,659 Avg Close $21.31 Range $19.37 - $24.73
Q2 2019
Shares 489,071 Value ($000) $11,322 Avg Close $24.69 Range $22.02 - $27.06
Q1 2019
Shares 317,864 Value ($000) $7,928 Avg Close $25.01 Range $23.13 - $28.00
Q4 2018
Shares 120,710 Value ($000) $2,825 Avg Close $26.05 Range $21.76 - $30.64