BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,891 Value ($000) $1,001 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 107,603 Value ($000) $1,407 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 154,065 Value ($000) $2,163 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 60,506 Value ($000) $882 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 72,463 Value ($000) $1,028 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 18,744 Value ($000) $279 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 14,449 Value ($000) $194 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 30,151 Value ($000) $466 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 19,781 Value ($000) $311 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 6,633 Value ($000) $109 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 21,468 Value ($000) $404 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 10,605 Value ($000) $251 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 11,618 Value ($000) $308 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 4,065 Value ($000) $93 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 3,965 Value ($000) $82 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 8,734 Value ($000) $222 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 11,899 Value ($000) $341 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 2,958 Value ($000) $115 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 3,455 Value ($000) $109 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 3,700 Value ($000) $109 Avg Close $36.19 Range $25.00 - $49.92
Q4 2020
Shares 6,162 Value ($000) $170 Avg Close $20.40 Range $15.66 - $27.93
Q3 2020
Shares 1,165 Value ($000) $19 Avg Close $16.08 Range $14.80 - $17.95
Q2 2020
Shares 2,672 Value ($000) $43 Avg Close $16.69 Range $14.56 - $20.71
Q1 2020
Shares 6,751 Value ($000) $122 Avg Close $19.18 Range $13.04 - $21.85
Q4 2019
Shares 15,045 Value ($000) $316 Avg Close $20.97 Range $18.44 - $24.72
Q3 2019
Shares 8,916 Value ($000) $177 Avg Close $21.31 Range $19.37 - $24.73
Q2 2019
Shares 3,007 Value ($000) $70 Avg Close $24.69 Range $22.02 - $27.06
Q1 2019
Shares 880 Value ($000) $22 Avg Close $25.01 Range $23.13 - $28.00
Q4 2018
Shares 2,597 Value ($000) $61 Avg Close $26.05 Range $21.76 - $30.64
Q3 2018
Shares 1,730 Value ($000) $52 Avg Close $23.64 Range $19.45 - $31.67
Q2 2018
Shares 928 Value ($000) $19 Avg Close $23.39 Range $20.80 - $27.85
Q1 2018
Shares 802 Value ($000) $17 Avg Close $23.02 Range $19.50 - $33.88
Q4 2017
Shares 135 Value ($000) $4 Avg Close $20.64 Range $15.53 - $35.49
Q3 2017
Shares 538 Value ($000) $8 Avg Close $14.27 Range $12.95 - $18.60
Q2 2017
Shares 1,832 Value ($000) $24 Avg Close $15.19 Range $12.15 - $22.00