BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,579 Value ($000) $313 Avg Close $36.19 Range $25.00 - $49.92

Q4 2020

Shares 11,639 Value ($000) $322 Avg Close $20.40 Range $15.66 - $27.93

Q3 2020

Shares 34,510 Value ($000) $552 Avg Close $16.08 Range $14.80 - $17.95

Q2 2020

Shares 40,086 Value ($000) $641 Avg Close $16.69 Range $14.56 - $20.71

Q1 2020

Shares 24,266 Value ($000) $439 Avg Close $19.18 Range $13.04 - $21.85

Q4 2019

Shares 16,409 Value ($000) $345 Avg Close $20.97 Range $18.44 - $24.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,579	$313	$36.19	$25.00 - $49.92
Q4 2020	11,639	$322	$20.40	$15.66 - $27.93
Q3 2020	34,510	$552	$16.08	$14.80 - $17.95
Q2 2020	40,086	$641	$16.69	$14.56 - $20.71
Q1 2020	24,266	$439	$19.18	$13.04 - $21.85
Q4 2019	16,409	$345	$20.97	$18.44 - $24.72