BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

MAGNOLIA GROUP, LLC's Holding History (CIK: 0001618376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,589,253 Value ($000) $69,139 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 5,589,253 Value ($000) $73,107 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 5,589,253 Value ($000) $78,473 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 5,589,253 Value ($000) $81,491 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 5,589,253 Value ($000) $79,256 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 5,589,253 Value ($000) $83,112 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 5,589,253 Value ($000) $75,231 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 5,589,253 Value ($000) $86,410 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 5,589,253 Value ($000) $87,919 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 5,589,253 Value ($000) $91,608 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 5,682,429 Value ($000) $106,943 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 5,682,429 Value ($000) $134,503 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 5,682,429 Value ($000) $150,584 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 5,682,429 Value ($000) $130,923 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 5,682,429 Value ($000) $117,342 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 7,082,429 Value ($000) $179,681 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 6,989,253 Value ($000) $200,801 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 7,082,429 Value ($000) $274,657 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 8,053,271 Value ($000) $255,369 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 10,123,599 Value ($000) $299,254 Avg Close $36.19 Range $25.00 - $49.92
Q4 2020
Shares 10,123,599 Value ($000) $279,918 Avg Close $20.40 Range $15.66 - $27.93
Q3 2020
Shares 10,123,599 Value ($000) $161,978 Avg Close $16.08 Range $14.80 - $17.95
Q2 2020
Shares 10,123,599 Value ($000) $161,978 Avg Close $16.69 Range $14.56 - $20.71
Q1 2020
Shares 10,123,599 Value ($000) $183,338 Avg Close $19.18 Range $13.04 - $21.85
Q4 2019
Shares 10,123,599 Value ($000) $213,001 Avg Close $20.97 Range $18.44 - $24.72
Q3 2019
Shares 10,123,599 Value ($000) $200,751 Avg Close $21.31 Range $19.37 - $24.73
Q2 2019
Shares 10,123,599 Value ($000) $234,361 Avg Close $24.69 Range $22.02 - $27.06
Q1 2019
Shares 10,123,599 Value ($000) $252,483 Avg Close $25.01 Range $23.13 - $28.00
Q4 2018
Shares 6,946,036 Value ($000) $162,537 Avg Close $26.05 Range $21.76 - $30.64
Q3 2018
Shares 6,946,036 Value ($000) $207,686 Avg Close $23.64 Range $19.45 - $31.67
Q2 2018
Shares 6,852,860 Value ($000) $144,390 Avg Close $23.39 Range $20.80 - $27.85
Q1 2018
Shares 9,005,161 Value ($000) $196,853 Avg Close $23.02 Range $19.50 - $33.88
Q4 2017
Shares 7,355,161 Value ($000) $238,234 Avg Close $20.64 Range $15.53 - $35.49
Q3 2017
Shares 7,355,161 Value ($000) $114,005 Avg Close $14.27 Range $12.95 - $18.60
Q2 2017
Shares 7,355,161 Value ($000) $96,978 Avg Close $15.19 Range $12.15 - $22.00