BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 32,433 Value ($000) $501 Avg Close $15.73 Range $14.67 - $16.99

Q4 2023

Shares 23,266 Value ($000) $366 Avg Close $15.18 Range $13.55 - $16.53

Q3 2023

Shares 20,820 Value ($000) $341 Avg Close $17.94 Range $16.12 - $19.74

Q2 2023

Shares 25,808 Value ($000) $486 Avg Close $20.31 Range $18.36 - $23.85

Q2 2020

Shares 32,885 Value ($000) $526 Avg Close $16.69 Range $14.56 - $20.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	32,433	$501	$15.73	$14.67 - $16.99
Q4 2023	23,266	$366	$15.18	$13.55 - $16.53
Q3 2023	20,820	$341	$17.94	$16.12 - $19.74
Q2 2023	25,808	$486	$20.31	$18.36 - $23.85
Q2 2020	32,885	$526	$16.69	$14.56 - $20.71