BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Compass Ion Advisors, LLC's Holding History (CIK: 0001621100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,643 Value ($000) $163 Avg Close $14.57 Range $13.29 - $15.75

Q1 2025

Shares 11,143 Value ($000) $162 Avg Close $14.38 Range $13.35 - $15.50

Q4 2024

Shares 11,143 Value ($000) $158 Avg Close $14.86 Range $13.95 - $16.20

Q3 2024

Shares 11,143 Value ($000) $166 Avg Close $13.93 Range $12.41 - $15.45

Q2 2024

Shares 11,143 Value ($000) $172 Avg Close $14.79 Range $13.26 - $16.29

Q1 2024

Shares 11,143 Value ($000) $172 Avg Close $15.73 Range $14.67 - $16.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,643	$163	$14.57	$13.29 - $15.75
Q1 2025	11,143	$162	$14.38	$13.35 - $15.50
Q4 2024	11,143	$158	$14.86	$13.95 - $16.20
Q3 2024	11,143	$166	$13.93	$12.41 - $15.45
Q2 2024	11,143	$172	$14.79	$13.26 - $16.29
Q1 2024	11,143	$172	$15.73	$14.67 - $16.99