BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,453,842 Value ($000) $17,984 Avg Close $13.02 Range $11.30 - $14.35

Q3 2025

Shares 1,426,608 Value ($000) $18,632 Avg Close $13.43 Range $12.27 - $14.49

Q2 2025

Shares 1,047,984 Value ($000) $14,714 Avg Close $14.57 Range $13.29 - $15.75

Q1 2025

Shares 1,009,471 Value ($000) $14,718 Avg Close $14.38 Range $13.35 - $15.50

Q4 2024

Shares 559,485 Value ($000) $7,933 Avg Close $14.86 Range $13.95 - $16.20

Q3 2024

Shares 480,823 Value ($000) $7,150 Avg Close $13.93 Range $12.41 - $15.45

Q2 2024

Shares 437,876 Value ($000) $5,894 Avg Close $14.79 Range $13.26 - $16.29

Q1 2024

Shares 444,816 Value ($000) $6,857 Avg Close $15.73 Range $14.67 - $16.99

Q4 2023

Shares 317,164 Value ($000) $4,988 Avg Close $15.18 Range $13.55 - $16.53

Q3 2023

Shares 234,560 Value ($000) $3,849 Avg Close $17.94 Range $16.12 - $19.74

Q2 2023

Shares 211,138 Value ($000) $3,974 Avg Close $20.31 Range $18.36 - $23.85

Q1 2023

Shares 209,178 Value ($000) $4,884 Avg Close $24.89 Range $21.62 - $28.69

Q4 2022

Shares 220,080 Value ($000) $5,696 Avg Close $26.22 Range $22.10 - $28.98

Q3 2022

Shares 220,656 Value ($000) $5,084 Avg Close $24.78 Range $20.32 - $29.40

Q2 2022

Shares 220,989 Value ($000) $4,483 Avg Close $21.90 Range $18.68 - $25.88

Q1 2022

Shares 206,220 Value ($000) $5,232 Avg Close $27.27 Range $23.85 - $30.94

Q4 2021

Shares 197,211 Value ($000) $5,759 Avg Close $32.64 Range $26.11 - $40.28

Q3 2021

Shares 196,159 Value ($000) $7,608 Avg Close $33.01 Range $28.23 - $44.50

Q2 2021

Shares 199,978 Value ($000) $6,341 Avg Close $29.06 Range $24.42 - $34.55

Q1 2021

Shares 77,243 Value ($000) $2,283 Avg Close $36.19 Range $25.00 - $49.92

Q4 2020

Shares 148,565 Value ($000) $4,106 Avg Close $20.40 Range $15.66 - $27.93

Q3 2020

Shares 148,043 Value ($000) $2,371 Avg Close $16.08 Range $14.80 - $17.95

Q2 2020

Shares 148,214 Value ($000) $2,661 Avg Close $16.69 Range $14.56 - $20.71

Q1 2020

Shares 148,780 Value ($000) $2,694 Avg Close $19.18 Range $13.04 - $21.85

Q4 2019

Shares 25,776 Value ($000) $542 Avg Close $20.97 Range $18.44 - $24.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,453,842	$17,984	$13.02	$11.30 - $14.35
Q3 2025	1,426,608	$18,632	$13.43	$12.27 - $14.49
Q2 2025	1,047,984	$14,714	$14.57	$13.29 - $15.75
Q1 2025	1,009,471	$14,718	$14.38	$13.35 - $15.50
Q4 2024	559,485	$7,933	$14.86	$13.95 - $16.20
Q3 2024	480,823	$7,150	$13.93	$12.41 - $15.45
Q2 2024	437,876	$5,894	$14.79	$13.26 - $16.29
Q1 2024	444,816	$6,857	$15.73	$14.67 - $16.99
Q4 2023	317,164	$4,988	$15.18	$13.55 - $16.53
Q3 2023	234,560	$3,849	$17.94	$16.12 - $19.74
Q2 2023	211,138	$3,974	$20.31	$18.36 - $23.85
Q1 2023	209,178	$4,884	$24.89	$21.62 - $28.69
Q4 2022	220,080	$5,696	$26.22	$22.10 - $28.98
Q3 2022	220,656	$5,084	$24.78	$20.32 - $29.40
Q2 2022	220,989	$4,483	$21.90	$18.68 - $25.88
Q1 2022	206,220	$5,232	$27.27	$23.85 - $30.94
Q4 2021	197,211	$5,759	$32.64	$26.11 - $40.28
Q3 2021	196,159	$7,608	$33.01	$28.23 - $44.50
Q2 2021	199,978	$6,341	$29.06	$24.42 - $34.55
Q1 2021	77,243	$2,283	$36.19	$25.00 - $49.92
Q4 2020	148,565	$4,106	$20.40	$15.66 - $27.93
Q3 2020	148,043	$2,371	$16.08	$14.80 - $17.95
Q2 2020	148,214	$2,661	$16.69	$14.56 - $20.71
Q1 2020	148,780	$2,694	$19.18	$13.04 - $21.85
Q4 2019	25,776	$542	$20.97	$18.44 - $24.72