BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 100 Value ($000) $3 Avg Close $23.64 Range $19.45 - $31.67

Q2 2018

Shares 100 Value ($000) $2 Avg Close $23.39 Range $20.80 - $27.85

Q1 2018

Shares 100 Value ($000) $2 Avg Close $23.02 Range $19.50 - $33.88

Q4 2017

Shares 100 Value ($000) $3 Avg Close $20.64 Range $15.53 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	100	$3	$23.64	$19.45 - $31.67
Q2 2018	100	$2	$23.39	$20.80 - $27.85
Q1 2018	100	$2	$23.02	$19.50 - $33.88
Q4 2017	100	$3	$20.64	$15.53 - $35.49