BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,104 Value ($000) $265 Avg Close $20.31 Range $18.36 - $23.85

Q2 2021

Shares 9,139 Value ($000) $290 Avg Close $29.06 Range $24.42 - $34.55

Q1 2021

Shares 13,944 Value ($000) $412 Avg Close $36.19 Range $25.00 - $49.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,104	$265	$20.31	$18.36 - $23.85
Q2 2021	9,139	$290	$29.06	$24.42 - $34.55
Q1 2021	13,944	$412	$36.19	$25.00 - $49.92