BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,034 Value ($000) $25 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 1,872 Value ($000) $24 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 309 Value ($000) $4 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 335 Value ($000) $5 Avg Close $14.38 Range $13.35 - $15.50
Q1 2024
Shares 440 Value ($000) $7 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 409 Value ($000) $6 Avg Close $15.18 Range $13.55 - $16.53
Q2 2022
Shares 42,714 Value ($000) $880 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 55,118 Value ($000) $1,397 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 59,966 Value ($000) $1,722 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 105,164 Value ($000) $4,076 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 2,698 Value ($000) $85 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 14,081 Value ($000) $415 Avg Close $36.19 Range $25.00 - $49.92
Q4 2020
Shares 11,383 Value ($000) $314 Avg Close $20.40 Range $15.66 - $27.93
Q3 2020
Shares 11,383 Value ($000) $182 Avg Close $16.08 Range $14.80 - $17.95