BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,569 Value ($000) $210 Avg Close $15.73 Range $14.67 - $16.99

Q4 2023

Shares 15,278 Value ($000) $240 Avg Close $15.18 Range $13.55 - $16.53

Q3 2023

Shares 16,154 Value ($000) $265 Avg Close $17.94 Range $16.12 - $19.74

Q2 2023

Shares 15,654 Value ($000) $295 Avg Close $20.31 Range $18.36 - $23.85

Q1 2023

Shares 13,026 Value ($000) $308 Avg Close $24.89 Range $21.62 - $28.69

Q4 2022

Shares 11,205 Value ($000) $0 Avg Close $26.22 Range $22.10 - $28.98

Q3 2022

Shares 9,253 Value ($000) $213 Avg Close $24.78 Range $20.32 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,569	$210	$15.73	$14.67 - $16.99
Q4 2023	15,278	$240	$15.18	$13.55 - $16.53
Q3 2023	16,154	$265	$17.94	$16.12 - $19.74
Q2 2023	15,654	$295	$20.31	$18.36 - $23.85
Q1 2023	13,026	$308	$24.89	$21.62 - $28.69
Q4 2022	11,205	$0	$26.22	$22.10 - $28.98
Q3 2022	9,253	$213	$24.78	$20.32 - $29.40