BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,129 Value ($000) $125 Avg Close $13.02 Range $11.30 - $14.35

Q3 2025

Shares 10,250 Value ($000) $134 Avg Close $13.43 Range $12.27 - $14.49

Q2 2025

Shares 11,921 Value ($000) $167 Avg Close $14.57 Range $13.29 - $15.75

Q1 2025

Shares 14,771 Value ($000) $215 Avg Close $14.38 Range $13.35 - $15.50

Q4 2024

Shares 14,147 Value ($000) $201 Avg Close $14.86 Range $13.95 - $16.20

Q3 2024

Shares 13,539 Value ($000) $201 Avg Close $13.93 Range $12.41 - $15.45

Q2 2024

Shares 11,389 Value ($000) $153 Avg Close $14.79 Range $13.26 - $16.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,129	$125	$13.02	$11.30 - $14.35
Q3 2025	10,250	$134	$13.43	$12.27 - $14.49
Q2 2025	11,921	$167	$14.57	$13.29 - $15.75
Q1 2025	14,771	$215	$14.38	$13.35 - $15.50
Q4 2024	14,147	$201	$14.86	$13.95 - $16.20
Q3 2024	13,539	$201	$13.93	$12.41 - $15.45
Q2 2024	11,389	$153	$14.79	$13.26 - $16.29