BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 87 Value ($000) $2 Avg Close $26.22 Range $22.10 - $28.98

Q3 2022

Shares 87 Value ($000) $2 Avg Close $24.78 Range $20.32 - $29.40

Q2 2022

Shares 87 Value ($000) $2 Avg Close $21.90 Range $18.68 - $25.88

Q1 2021

Shares 4,570 Value ($000) $135,089 Avg Close $36.19 Range $25.00 - $49.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	87	$2	$26.22	$22.10 - $28.98
Q3 2022	87	$2	$24.78	$20.32 - $29.40
Q2 2022	87	$2	$21.90	$18.68 - $25.88
Q1 2021	4,570	$135,089	$36.19	$25.00 - $49.92