BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 28 Value ($000) $1 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 28 Value ($000) $1 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 28 Value ($000) $1 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 28 Value ($000) $1 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 28 Value ($000) $1 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 28 Value ($000) $1 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 578 Value ($000) $18 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 1,156 Value ($000) $34 Avg Close $36.19 Range $25.00 - $49.92
Q4 2020
Shares 1,156 Value ($000) $32 Avg Close $20.40 Range $15.66 - $27.93
Q3 2020
Shares 1,156 Value ($000) $19 Avg Close $16.08 Range $14.80 - $17.95
Q2 2020
Shares 1,156 Value ($000) $18 Avg Close $16.69 Range $14.56 - $20.71
Q1 2020
Shares 4,626 Value ($000) $82 Avg Close $19.18 Range $13.04 - $21.85
Q4 2019
Shares 4,626 Value ($000) $97 Avg Close $20.97 Range $18.44 - $24.72
Q3 2019
Shares 4,626 Value ($000) $92 Avg Close $21.31 Range $19.37 - $24.73
Q2 2019
Shares 4,626 Value ($000) $107 Avg Close $24.69 Range $22.02 - $27.06
Q1 2019
Shares 4,626 Value ($000) $115 Avg Close $25.01 Range $23.13 - $28.00