BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,369 Value ($000) $145 Avg Close $15.73 Range $14.67 - $16.99

Q4 2023

Shares 13,903 Value ($000) $219 Avg Close $15.18 Range $13.55 - $16.53

Q3 2023

Shares 1,853 Value ($000) $30 Avg Close $17.94 Range $16.12 - $19.74

Q2 2023

Shares 10,800 Value ($000) $203 Avg Close $20.31 Range $18.36 - $23.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,369	$145	$15.73	$14.67 - $16.99
Q4 2023	13,903	$219	$15.18	$13.55 - $16.53
Q3 2023	1,853	$30	$17.94	$16.12 - $19.74
Q2 2023	10,800	$203	$20.31	$18.36 - $23.85