BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,714 Value ($000) $5,588 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 469,477 Value ($000) $6,141 Avg Close $13.43 Range $12.27 - $14.49
Q2 2025
Shares 473,606 Value ($000) $6,649 Avg Close $14.57 Range $13.29 - $15.75
Q1 2025
Shares 465,733 Value ($000) $6,790 Avg Close $14.38 Range $13.35 - $15.50
Q4 2024
Shares 495,791 Value ($000) $7,030 Avg Close $14.86 Range $13.95 - $16.20
Q3 2024
Shares 486,145 Value ($000) $7,229 Avg Close $13.93 Range $12.41 - $15.45
Q2 2024
Shares 479,912 Value ($000) $6,460 Avg Close $14.79 Range $13.26 - $16.29
Q1 2024
Shares 420,667 Value ($000) $6,504 Avg Close $15.73 Range $14.67 - $16.99
Q4 2023
Shares 353,995 Value ($000) $5,568 Avg Close $15.18 Range $13.55 - $16.53
Q3 2023
Shares 453,160 Value ($000) $7,427 Avg Close $17.94 Range $16.12 - $19.74
Q2 2023
Shares 419,730 Value ($000) $7,899 Avg Close $20.31 Range $18.36 - $23.85
Q1 2023
Shares 222,692 Value ($000) $5,271 Avg Close $24.89 Range $21.62 - $28.69
Q4 2022
Shares 221,686 Value ($000) $5,875 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 225,472 Value ($000) $5,195 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 219,772 Value ($000) $4,538 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 216,277 Value ($000) $5,487 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 202,909 Value ($000) $5,830 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 195,969 Value ($000) $7,600 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 196,255 Value ($000) $6,223 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 195,890 Value ($000) $5,791 Avg Close $36.19 Range $25.00 - $49.92
Q4 2020
Shares 214,817 Value ($000) $5,940 Avg Close $20.40 Range $15.66 - $27.93
Q3 2020
Shares 217,227 Value ($000) $3,476 Avg Close $16.08 Range $14.80 - $17.95
Q2 2020
Shares 335,605 Value ($000) $5,370 Avg Close $16.69 Range $14.56 - $20.71
Q1 2020
Shares 334,261 Value ($000) $6,053 Avg Close $19.18 Range $13.04 - $21.85
Q4 2019
Shares 297,766 Value ($000) $6,265 Avg Close $20.97 Range $18.44 - $24.72
Q3 2019
Shares 297,667 Value ($000) $5,927 Avg Close $21.31 Range $19.37 - $24.73
Q2 2019
Shares 170,291 Value ($000) $3,847 Avg Close $24.69 Range $22.02 - $27.06
Q1 2019
Shares 156,064 Value ($000) $3,892 Avg Close $25.01 Range $23.13 - $28.00
Q4 2018
Shares 152,570 Value ($000) $3,785 Avg Close $26.05 Range $21.76 - $30.64
Q3 2018
Shares 140,665 Value ($000) $4,206 Avg Close $23.64 Range $19.45 - $31.67
Q2 2018
Shares 130,162 Value ($000) $2,743 Avg Close $23.39 Range $20.80 - $27.85
Q1 2018
Shares 126,014 Value ($000) $2,755 Avg Close $23.02 Range $19.50 - $33.88