BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 42 Value ($000) $1 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 42 Value ($000) $1 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 42 Value ($000) $2 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 42 Value ($000) $1 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 42 Value ($000) $1 Avg Close $36.19 Range $25.00 - $49.92
Q4 2020
Shares 42 Value ($000) $1 Avg Close $20.40 Range $15.66 - $27.93
Q3 2020
Shares 42 Value ($000) $1 Avg Close $16.08 Range $14.80 - $17.95
Q2 2020
Shares 42 Value ($000) $1 Avg Close $16.69 Range $14.56 - $20.71
Q1 2020
Shares 42 Value ($000) $1 Avg Close $19.18 Range $13.04 - $21.85
Q4 2019
Shares 42 Value ($000) $1 Avg Close $20.97 Range $18.44 - $24.72
Q3 2019
Shares 42 Value ($000) $1 Avg Close $21.31 Range $19.37 - $24.73