BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $1 Avg Close $13.02 Range $11.30 - $14.35
Q3 2025
Shares 80 Value ($000) $1 Avg Close $13.43 Range $12.27 - $14.49
Q4 2022
Shares 1,083 Value ($000) $0 Avg Close $26.22 Range $22.10 - $28.98
Q3 2022
Shares 1,083 Value ($000) $24 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 973 Value ($000) $20 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 973 Value ($000) $24 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 973 Value ($000) $27 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 929 Value ($000) $36 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 929 Value ($000) $29 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 929 Value ($000) $27 Avg Close $36.19 Range $25.00 - $49.92
Q4 2020
Shares 893 Value ($000) $24 Avg Close $20.40 Range $15.66 - $27.93