BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,053 Value ($000) $211 Avg Close $13.02 Range $11.30 - $14.35

Q3 2025

Shares 7,502 Value ($000) $98 Avg Close $13.43 Range $12.27 - $14.49

Q2 2025

Shares 7,502 Value ($000) $105 Avg Close $14.57 Range $13.29 - $15.75

Q4 2024

Shares 21,502 Value ($000) $305 Avg Close $14.86 Range $13.95 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,053	$211	$13.02	$11.30 - $14.35
Q3 2025	7,502	$98	$13.43	$12.27 - $14.49
Q2 2025	7,502	$105	$14.57	$13.29 - $15.75
Q4 2024	21,502	$305	$14.86	$13.95 - $16.20