BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 100 Value ($000) $2 Avg Close $24.78 Range $20.32 - $29.40
Q2 2022
Shares 100 Value ($000) $2 Avg Close $21.90 Range $18.68 - $25.88
Q1 2022
Shares 100 Value ($000) $2 Avg Close $27.27 Range $23.85 - $30.94
Q4 2021
Shares 100 Value ($000) $2 Avg Close $32.64 Range $26.11 - $40.28
Q3 2021
Shares 100 Value ($000) $3 Avg Close $33.01 Range $28.23 - $44.50
Q2 2021
Shares 100 Value ($000) $3 Avg Close $29.06 Range $24.42 - $34.55
Q1 2021
Shares 100 Value ($000) $3 Avg Close $36.19 Range $25.00 - $49.92