BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,164 Value ($000) $200 Avg Close $13.02 Range $11.30 - $14.35

Q3 2025

Shares 27,549 Value ($000) $360 Avg Close $13.43 Range $12.27 - $14.49

Q2 2025

Shares 14,304 Value ($000) $201 Avg Close $14.57 Range $13.29 - $15.75

Q1 2025

Shares 9,739 Value ($000) $142 Avg Close $14.38 Range $13.35 - $15.50

Q3 2024

Shares 78 Value ($000) $1 Avg Close $13.93 Range $12.41 - $15.45

Q1 2024

Shares 10,556 Value ($000) $163 Avg Close $15.73 Range $14.67 - $16.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,164	$200	$13.02	$11.30 - $14.35
Q3 2025	27,549	$360	$13.43	$12.27 - $14.49
Q2 2025	14,304	$201	$14.57	$13.29 - $15.75
Q1 2025	9,739	$142	$14.38	$13.35 - $15.50
Q3 2024	78	$1	$13.93	$12.41 - $15.45
Q1 2024	10,556	$163	$15.73	$14.67 - $16.99