BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,073 Value ($000) $176 Avg Close $14.38 Range $13.35 - $15.50

Q4 2024

Shares 12,252 Value ($000) $174 Avg Close $14.86 Range $13.95 - $16.20

Q3 2024

Shares 13,177 Value ($000) $196 Avg Close $13.93 Range $12.41 - $15.45

Q2 2024

Shares 13,258 Value ($000) $178 Avg Close $14.79 Range $13.26 - $16.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,073	$176	$14.38	$13.35 - $15.50
Q4 2024	12,252	$174	$14.86	$13.95 - $16.20
Q3 2024	13,177	$196	$13.93	$12.41 - $15.45
Q2 2024	13,258	$178	$14.79	$13.26 - $16.29