BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 521,914 Value ($000) $8 Avg Close $15.73 Range $14.67 - $16.99

Q4 2023

Shares 705,334 Value ($000) $11 Avg Close $15.18 Range $13.55 - $16.53

Q3 2023

Shares 762,972 Value ($000) $13 Avg Close $17.94 Range $16.12 - $19.74

Q2 2023

Shares 1,004,345 Value ($000) $19 Avg Close $20.31 Range $18.36 - $23.85

Q1 2023

Shares 2,367,440 Value ($000) $56 Avg Close $24.89 Range $21.62 - $28.69

Q4 2022

Shares 2,769,904 Value ($000) $73 Avg Close $26.22 Range $22.10 - $28.98

Q3 2022

Shares 2,775,088 Value ($000) $63,939 Avg Close $24.78 Range $20.32 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	521,914	$8	$15.73	$14.67 - $16.99
Q4 2023	705,334	$11	$15.18	$13.55 - $16.53
Q3 2023	762,972	$13	$17.94	$16.12 - $19.74
Q2 2023	1,004,345	$19	$20.31	$18.36 - $23.85
Q1 2023	2,367,440	$56	$24.89	$21.62 - $28.69
Q4 2022	2,769,904	$73	$26.22	$22.10 - $28.98
Q3 2022	2,775,088	$63,939	$24.78	$20.32 - $29.40