BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100 Value ($000) $4 Avg Close $14.79 Range $13.26 - $16.29

Q4 2023

Shares 100 Value ($000) $2 Avg Close $15.18 Range $13.55 - $16.53

Q3 2023

Shares 6,300 Value ($000) $113 Avg Close $17.94 Range $16.12 - $19.74

Q2 2023

Shares 100 Value ($000) $2 Avg Close $20.31 Range $18.36 - $23.85

Q1 2023

Shares 100 Value ($000) $2 Avg Close $24.89 Range $21.62 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100	$4	$14.79	$13.26 - $16.29
Q4 2023	100	$2	$15.18	$13.55 - $16.53
Q3 2023	6,300	$113	$17.94	$16.12 - $19.74
Q2 2023	100	$2	$20.31	$18.36 - $23.85
Q1 2023	100	$2	$24.89	$21.62 - $28.69