BOSTON OMAHA CORP

Ticker: BOC CUSIP: 101044105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,579,404 Value ($000) $19,537 Avg Close $13.02 Range $11.30 - $14.35

Q3 2025

Shares 1,568,970 Value ($000) $20,522 Avg Close $13.43 Range $12.27 - $14.49

Q2 2025

Shares 1,659,133 Value ($000) $23,294 Avg Close $14.57 Range $13.29 - $15.75

Q1 2025

Shares 1,755,001 Value ($000) $25,588 Avg Close $14.38 Range $13.35 - $15.50

Q4 2024

Shares 1,777,392 Value ($000) $25,203 Avg Close $14.86 Range $13.95 - $16.20

Q3 2024

Shares 1,751,157 Value ($000) $26,040 Avg Close $13.93 Range $12.41 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,579,404	$19,537	$13.02	$11.30 - $14.35
Q3 2025	1,568,970	$20,522	$13.43	$12.27 - $14.49
Q2 2025	1,659,133	$23,294	$14.57	$13.29 - $15.75
Q1 2025	1,755,001	$25,588	$14.38	$13.35 - $15.50
Q4 2024	1,777,392	$25,203	$14.86	$13.95 - $16.20
Q3 2024	1,751,157	$26,040	$13.93	$12.41 - $15.45