BOSTON PRIVATE FINL HLDGS IN

CUSIP: 101119105 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 684,660 Value ($000) $7,237 Avg Close — Range —
Q3 2018
Shares 4,804,920 Value ($000) $65,587 Avg Close — Range —
Q2 2018
Shares 3,524,968 Value ($000) $56,047 Avg Close — Range —
Q1 2018
Shares 3,151,302 Value ($000) $47,427 Avg Close — Range —
Q4 2017
Shares 1,532,820 Value ($000) $23,682 Avg Close — Range —
Q3 2017
Shares 1,390,850 Value ($000) $23,019 Avg Close — Range —
Q2 2017
Shares 1,371,985 Value ($000) $21,060 Avg Close — Range —
Q1 2017
Shares 1,108,437 Value ($000) $18,178 Avg Close — Range —
Q4 2016
Shares 1,123,487 Value ($000) $18,594 Avg Close — Range —
Q3 2016
Shares 1,268,802 Value ($000) $16,279 Avg Close — Range —
Q2 2016
Shares 1,208,350 Value ($000) $14,234 Avg Close — Range —
Q1 2016
Shares 1,048,500 Value ($000) $12,005 Avg Close — Range —
Q2 2014
Shares 1,237,250 Value ($000) $16,629 Avg Close — Range —
Q1 2014
Shares 1,242,975 Value ($000) $16,817 Avg Close — Range —
Q4 2013
Shares 1,299,150 Value ($000) $16,395 Avg Close — Range —
Q3 2013
Shares 1,833,275 Value ($000) $20,331 Avg Close — Range —
Q2 2013
Shares 1,847,825 Value ($000) $19,661 Avg Close — Range —