BOSTON PRIVATE FINL HLDGS IN

CUSIP: 101119105 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 881,970 Value ($000) $7,453 Avg Close — Range —
Q3 2020
Shares 885,240 Value ($000) $4,887 Avg Close — Range —
Q2 2020
Shares 658,500 Value ($000) $4,530 Avg Close — Range —
Q1 2020
Shares 595,720 Value ($000) $4,259 Avg Close — Range —
Q4 2019
Shares 599,790 Value ($000) $7,215 Avg Close — Range —
Q3 2019
Shares 506,320 Value ($000) $5,901 Avg Close — Range —
Q2 2019
Shares 497,780 Value ($000) $6,008 Avg Close — Range —
Q1 2019
Shares 237,280 Value ($000) $2,601 Avg Close — Range —