BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 85,300 Value ($000) $11,251 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 85,300 Value ($000) $11,251 Avg Close $86.36 Range $83.02 - $89.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	85,300	$11,251	$93.83	$87.53 - $97.35
Q2 2016	85,300	$11,251	$86.36	$83.02 - $89.84