BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,785 Value ($000) $1,125 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 8,178 Value ($000) $1,088 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 3,273 Value ($000) $366 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 3,221 Value ($000) $394 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 3,221 Value ($000) $401 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 2,449 Value ($000) $299 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 1,670 Value ($000) $215 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 1,788 Value ($000) $218 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 2,077 Value ($000) $254 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 1,950 Value ($000) $259 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 3,505 Value ($000) $441 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 186,201 Value ($000) $25,378 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 169,570 Value ($000) $22,366 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 379,763 Value ($000) $48,263 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 332,034 Value ($000) $42,350 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 318,654 Value ($000) $37,727 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 320,105 Value ($000) $38,746 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 331,573 Value ($000) $46,580 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 337,029 Value ($000) $43,372 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 448,381 Value ($000) $51,905 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 310,855 Value ($000) $36,737 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 559,815 Value ($000) $64,116 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 541,415 Value ($000) $54,341 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 567,762 Value ($000) $60,695 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 608,403 Value ($000) $64,169 Avg Close $64.00 Range $58.68 - $68.26