BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,260 Value ($000) $422 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 4,360 Value ($000) $402 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 4,360 Value ($000) $402 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 17,166 Value ($000) $2,346 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 338,571 Value ($000) $43,899 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 485,139 Value ($000) $62,583 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 521,524 Value ($000) $69,822 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 464,236 Value ($000) $52,250 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 474,236 Value ($000) $58,374 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 519,820 Value ($000) $65,196 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 468,746 Value ($000) $57,759 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 486,956 Value ($000) $63,319 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 497,506 Value ($000) $61,134 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 482,357 Value ($000) $59,340 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 116,216 Value ($000) $15,388 Avg Close $90.62 Range $86.09 - $95.75

Q2 2016

Shares 4,680 Value ($000) $617 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 6,710 Value ($000) $853 Avg Close $79.42 Range $71.77 - $85.92

Q2 2015

Shares 11,330 Value ($000) $1,371 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 6,410 Value ($000) $900 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 8,820 Value ($000) $1,135 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 8,840 Value ($000) $1,023 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 8,840 Value ($000) $1,045 Avg Close $72.91 Range $70.14 - $75.56

Q4 2013

Shares 13,770 Value ($000) $1,382 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 6,450 Value ($000) $690 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 3,050 Value ($000) $322 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,260	$422	$66.22	$59.47 - $71.77
Q2 2020	4,360	$402	$68.07	$53.67 - $80.91
Q1 2020	4,360	$402	$95.58	$57.29 - $109.70
Q4 2019	17,166	$2,346	$99.27	$91.79 - $103.37
Q3 2019	338,571	$43,899	$95.05	$91.61 - $99.95
Q2 2019	485,139	$62,583	$97.54	$92.14 - $101.91
Q1 2019	521,524	$69,822	$92.62	$77.81 - $98.20
Q4 2018	464,236	$52,250	$86.59	$77.08 - $94.88
Q3 2018	474,236	$58,374	$90.29	$85.99 - $94.20
Q2 2018	519,820	$65,196	$85.51	$81.74 - $89.50
Q1 2018	468,746	$57,759	$85.13	$78.10 - $91.27
Q4 2017	486,956	$63,319	$87.25	$83.30 - $91.82
Q3 2017	497,506	$61,134	$83.74	$80.73 - $86.49
Q2 2017	482,357	$59,340	$86.92	$82.15 - $94.39
Q1 2017	116,216	$15,388	$90.62	$86.09 - $95.75
Q2 2016	4,680	$617	$86.36	$83.02 - $89.84
Q1 2016	6,710	$853	$79.42	$71.77 - $85.92
Q2 2015	11,330	$1,371	$85.93	$78.95 - $93.30
Q1 2015	6,410	$900	$90.60	$83.91 - $94.80
Q4 2014	8,820	$1,135	$79.21	$71.83 - $85.91
Q3 2014	8,840	$1,023	$74.26	$70.39 - $77.00
Q2 2014	8,840	$1,045	$72.91	$70.14 - $75.56
Q4 2013	13,770	$1,382	$61.80	$58.50 - $65.53
Q3 2013	6,450	$690	$62.76	$58.24 - $66.97
Q2 2013	3,050	$322	$64.00	$58.68 - $68.26