BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214 Value ($000) $14 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 725 Value ($000) $54 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 33 Value ($000) $2 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 5,496 Value ($000) $369 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 28 Value ($000) $2 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 4 Value ($000) $0 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 4 Value ($000) $0 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 4 Value ($000) $0 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 8 Value ($000) $1 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 3 Value ($000) $0 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 23 Value ($000) $1 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 116 Value ($000) $6 Avg Close $54.92 Range $38.85 - $66.81
Q1 2022
Shares 11,515 Value ($000) $1,483 Avg Close $97.37 Range $86.52 - $107.19
Q2 2019
Shares 3,192 Value ($000) $411 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 3,723 Value ($000) $498 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 3,037 Value ($000) $341 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 3,207 Value ($000) $395 Avg Close $90.29 Range $85.99 - $94.20
Q2 2017
Shares 3,113 Value ($000) $383 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 7,742 Value ($000) $1,025 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 6,452 Value ($000) $812 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 6,667 Value ($000) $909 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 1,876 Value ($000) $247 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 1,890 Value ($000) $240 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 1,822 Value ($000) $233 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 2,417 Value ($000) $286 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 2,111 Value ($000) $256 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 1,845 Value ($000) $259 Avg Close $90.60 Range $83.91 - $94.80
Q3 2014
Shares 1,741 Value ($000) $202 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 1,846 Value ($000) $218 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 1,828 Value ($000) $210 Avg Close $66.97 Range $61.10 - $71.12
Q3 2013
Shares 3,292 Value ($000) $352 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 3,384 Value ($000) $357 Avg Close $64.00 Range $58.68 - $68.26