BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,144 Value ($000) $409 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 3,309 Value ($000) $407 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 3,752 Value ($000) $462 Avg Close $86.92 Range $82.15 - $94.39

Q3 2016

Shares 5,378 Value ($000) $733 Avg Close $93.83 Range $87.53 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,144	$409	$87.25	$83.30 - $91.82
Q3 2017	3,309	$407	$83.74	$80.73 - $86.49
Q2 2017	3,752	$462	$86.92	$82.15 - $94.39
Q3 2016	5,378	$733	$93.83	$87.53 - $97.35