BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,423,514 Value ($000) $231,019 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 2,937,867 Value ($000) $218,401 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 3,972,460 Value ($000) $268,022 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 3,970,024 Value ($000) $266,746 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 3,208,141 Value ($000) $238,557 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 4,795,163 Value ($000) $385,819 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 5,264,494 Value ($000) $324,082 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 4,573,713 Value ($000) $298,709 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 5,869,618 Value ($000) $411,871 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 6,316,219 Value ($000) $375,689 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 8,228,072 Value ($000) $473,855 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 6,729,204 Value ($000) $364,185 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 7,876,654 Value ($000) $532 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 7,759,123 Value ($000) $581,699 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 6,948,185 Value ($000) $618,252 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 7,789,627 Value ($000) $1,003,303 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 6,600,950 Value ($000) $760,299 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 5,803,943 Value ($000) $628,858 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 5,265,024 Value ($000) $603,321 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 6,168,153 Value ($000) $624,587 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 6,132,957 Value ($000) $579,750 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 5,719,932 Value ($000) $459,195 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 4,805,998 Value ($000) $434,367 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 4,545,687 Value ($000) $419,250 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 4,125,776 Value ($000) $568,780 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 4,136,107 Value ($000) $536,287 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 3,972,074 Value ($000) $508,545 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 4,347,341 Value ($000) $582,022 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 4,019,891 Value ($000) $452,440 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 4,274,888 Value ($000) $526,197 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 3,948,537 Value ($000) $495,225 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 4,141,991 Value ($000) $510,377 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 3,785,636 Value ($000) $492,245 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 4,045,846 Value ($000) $496,710 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 3,817,740 Value ($000) $469,660 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 3,942,489 Value ($000) $522,026 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 2,709,064 Value ($000) $340,747 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 3,849,342 Value ($000) $524,627 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 3,708,375 Value ($000) $489,134 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 4,513,066 Value ($000) $573,522 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 4,197,584 Value ($000) $535,361 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 3,899,996 Value ($000) $461,758 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 4,466,418 Value ($000) $540,615 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 4,465,490 Value ($000) $627,313 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 4,348,010 Value ($000) $559,545 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 4,573,725 Value ($000) $529,455 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 3,730,336 Value ($000) $440,851 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 2,603,622 Value ($000) $298,193 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 2,512,907 Value ($000) $252,219 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 2,532,142 Value ($000) $270,685 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 2,895,482 Value ($000) $305,386 Avg Close $64.00 Range $58.68 - $68.26