BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,331 Value ($000) $215 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 2,323 Value ($000) $320 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 2,273 Value ($000) $295 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 2,273 Value ($000) $293 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 2,513 Value ($000) $336 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 2,854 Value ($000) $321 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 2,854 Value ($000) $351 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 2,874 Value ($000) $360 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 3,149 Value ($000) $388 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 3,589 Value ($000) $467 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 4,252 Value ($000) $523 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 6,743 Value ($000) $830 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 8,686 Value ($000) $1,150 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 9,690 Value ($000) $1,219 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 9,990 Value ($000) $1,361 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 10,090 Value ($000) $1,331 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 10,330 Value ($000) $1,313 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 11,235 Value ($000) $1,433 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 12,642 Value ($000) $1,496 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 12,684 Value ($000) $1,536 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 13,073 Value ($000) $1,836 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 13,227 Value ($000) $1,701 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 13,527 Value ($000) $1,566 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 13,534 Value ($000) $1,600 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 14,172 Value ($000) $1,624 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 13,118 Value ($000) $1,317 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 13,148 Value ($000) $1,405 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 13,604 Value ($000) $1,434 Avg Close $64.00 Range $58.68 - $68.26