BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,926 Value ($000) $3,234 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 52,427 Value ($000) $3,897 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 51,684 Value ($000) $3,487 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 49,104 Value ($000) $3,299 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 52,678 Value ($000) $3,917 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 62,081 Value ($000) $4,995 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 62,888 Value ($000) $3,871 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 53,796 Value ($000) $3,513 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 46,102 Value ($000) $3,235 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 44,221 Value ($000) $2,630 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 45,786 Value ($000) $2,637 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 40,399 Value ($000) $2,186 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 37,135 Value ($000) $2,510 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 34,098 Value ($000) $2,557 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 30,408 Value ($000) $2,706 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 28,636 Value ($000) $3,688 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 25,054 Value ($000) $2,886 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 24,972 Value ($000) $2,706 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 24,459 Value ($000) $2,803 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 25,695 Value ($000) $2,602 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 20,441 Value ($000) $1,932 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 20,425 Value ($000) $1,640 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 16,590 Value ($000) $1,499 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 17,240 Value ($000) $1,590 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 16,474 Value ($000) $2,271 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 16,320 Value ($000) $2,116 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 16,371 Value ($000) $2,112 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 16,270 Value ($000) $2,178 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 21,459 Value ($000) $2,415 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 23,435 Value ($000) $2,885 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 22,528 Value ($000) $2,825 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 24,122 Value ($000) $2,972 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 24,889 Value ($000) $3,236 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 23,545 Value ($000) $2,893 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 25,700 Value ($000) $3,162 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 26,351 Value ($000) $3,489 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 27,001 Value ($000) $3,396 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 24,418 Value ($000) $3,328 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 25,997 Value ($000) $3,429 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 27,113 Value ($000) $3,446 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 27,374 Value ($000) $3,491 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 26,569 Value ($000) $3,146 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 27,535 Value ($000) $3,333 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 29,717 Value ($000) $4,175 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 31,646 Value ($000) $4,073 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 32,211 Value ($000) $3,729 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 33,857 Value ($000) $4,001 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 35,567 Value ($000) $4,073 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 35,562 Value ($000) $3,569 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 34,912 Value ($000) $3,732 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 37,718 Value ($000) $3,978 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,926	$3,234	$70.38	$67.32 - $75.60
Q3 2025	52,427	$3,897	$69.22	$60.79 - $77.80
Q2 2025	51,684	$3,487	$64.41	$52.41 - $72.11
Q1 2025	49,104	$3,299	$66.83	$60.71 - $72.36
Q4 2024	52,678	$3,917	$76.27	$68.35 - $84.71
Q3 2024	62,081	$4,995	$66.51	$55.45 - $77.87
Q2 2024	62,888	$3,871	$55.86	$51.59 - $60.16
Q1 2024	53,796	$3,513	$59.55	$54.62 - $65.39
Q4 2023	46,102	$3,235	$52.40	$44.91 - $65.60
Q3 2023	44,221	$2,630	$55.83	$48.35 - $61.00
Q2 2023	45,786	$2,637	$44.61	$40.11 - $51.01
Q1 2023	40,399	$2,186	$54.92	$38.85 - $66.81
Q4 2022	37,135	$2,510	$58.78	$53.40 - $64.90
Q3 2022	34,098	$2,557	$69.56	$60.07 - $75.04
Q2 2022	30,408	$2,706	$89.63	$71.25 - $105.62
Q1 2022	28,636	$3,688	$97.37	$86.52 - $107.19
Q4 2021	25,054	$2,886	$91.74	$83.79 - $96.16
Q3 2021	24,972	$2,706	$90.28	$85.04 - $94.97
Q2 2021	24,459	$2,803	$87.94	$79.56 - $97.29
Q1 2021	25,695	$2,602	$75.68	$68.61 - $85.60
Q4 2020	20,441	$1,932	$68.58	$53.49 - $81.34
Q3 2020	20,425	$1,640	$66.22	$59.47 - $71.77
Q2 2020	16,590	$1,499	$68.07	$53.67 - $80.91
Q1 2020	17,240	$1,590	$95.58	$57.29 - $109.70
Q4 2019	16,474	$2,271	$99.27	$91.79 - $103.37
Q3 2019	16,320	$2,116	$95.05	$91.61 - $99.95
Q2 2019	16,371	$2,112	$97.54	$92.14 - $101.91
Q1 2019	16,270	$2,178	$92.62	$77.81 - $98.20
Q4 2018	21,459	$2,415	$86.59	$77.08 - $94.88
Q3 2018	23,435	$2,885	$90.29	$85.99 - $94.20
Q2 2018	22,528	$2,825	$85.51	$81.74 - $89.50
Q1 2018	24,122	$2,972	$85.13	$78.10 - $91.27
Q4 2017	24,889	$3,236	$87.25	$83.30 - $91.82
Q3 2017	23,545	$2,893	$83.74	$80.73 - $86.49
Q2 2017	25,700	$3,162	$86.92	$82.15 - $94.39
Q1 2017	26,351	$3,489	$90.62	$86.09 - $95.75
Q4 2016	27,001	$3,396	$84.45	$77.21 - $92.01
Q3 2016	24,418	$3,328	$93.83	$87.53 - $97.35
Q2 2016	25,997	$3,429	$86.36	$83.02 - $89.84
Q1 2016	27,113	$3,446	$79.42	$71.77 - $85.92
Q4 2015	27,374	$3,491	$82.11	$76.89 - $86.99
Q3 2015	26,569	$3,146	$78.38	$62.21 - $83.35
Q2 2015	27,535	$3,333	$85.93	$78.95 - $93.30
Q1 2015	29,717	$4,175	$90.60	$83.91 - $94.80
Q4 2014	31,646	$4,073	$79.21	$71.83 - $85.91
Q3 2014	32,211	$3,729	$74.26	$70.39 - $77.00
Q2 2014	33,857	$4,001	$72.91	$70.14 - $75.56
Q1 2014	35,567	$4,073	$66.97	$61.10 - $71.12
Q4 2013	35,562	$3,569	$61.80	$58.50 - $65.53
Q3 2013	34,912	$3,732	$62.76	$58.24 - $66.97
Q2 2013	37,718	$3,978	$64.00	$58.68 - $68.26