BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,206 Value ($000) $2,713 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 44,597 Value ($000) $3,315 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 45,946 Value ($000) $3,100 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 47,053 Value ($000) $3,162 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 49,309 Value ($000) $3,667 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 49,625 Value ($000) $3,993 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 49,840 Value ($000) $3,068 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 48,289 Value ($000) $3,154 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 46,911 Value ($000) $3,292 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 49,465 Value ($000) $2,942 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 46,421 Value ($000) $2,673 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 36,751 Value ($000) $1,989 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 35,038 Value ($000) $2,368 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 28,020 Value ($000) $2,101 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 25,640 Value ($000) $2,281 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 28,079 Value ($000) $3,616 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 27,997 Value ($000) $3,224 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 27,301 Value ($000) $2,959 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 27,058 Value ($000) $3,101 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 26,241 Value ($000) $2,658 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 23,659 Value ($000) $2,237 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 22,489 Value ($000) $1,805 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 32,109 Value ($000) $2,903 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 34,244 Value ($000) $3,159 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 37,504 Value ($000) $5,170 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 41,758 Value ($000) $5,414 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 39,626 Value ($000) $5,112 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 43,322 Value ($000) $5,799 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 43,906 Value ($000) $4,942 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 45,811 Value ($000) $5,639 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 45,894 Value ($000) $5,756 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 45,709 Value ($000) $5,633 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 47,572 Value ($000) $6,186 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 49,164 Value ($000) $6,042 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 51,298 Value ($000) $6,311 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 54,756 Value ($000) $7,250 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 55,896 Value ($000) $7,031 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 61,834 Value ($000) $8,426 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 56,547 Value ($000) $7,459 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 56,750 Value ($000) $7,212 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 56,288 Value ($000) $7,179 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 61,271 Value ($000) $7,255 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 59,888 Value ($000) $7,248 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 54,612 Value ($000) $7,672 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 54,110 Value ($000) $6,963 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 56,841 Value ($000) $6,580 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 53,501 Value ($000) $6,323 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 55,306 Value ($000) $6,334 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 46,345 Value ($000) $4,651 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 40,375 Value ($000) $4,317 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 38,106 Value ($000) $4,019 Avg Close $64.00 Range $58.68 - $68.26