BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,036 Value ($000) $2,162 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 17,429 Value ($000) $1,295 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 31,942 Value ($000) $2,156 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 31,110 Value ($000) $2,090 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 34,224 Value ($000) $2,545 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 34,809 Value ($000) $2,800 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 34,194 Value ($000) $2,105 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 28,369 Value ($000) $1,853 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 25,528 Value ($000) $1,791 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 23,999 Value ($000) $1,427 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 22,887 Value ($000) $1,318 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 20,782 Value ($000) $1,124 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 19,588 Value ($000) $1,324 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 19,317 Value ($000) $1,448 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 19,757 Value ($000) $1,757 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 17,541 Value ($000) $2,260 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 15,116 Value ($000) $1,741 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 16,524 Value ($000) $1,790 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 16,128 Value ($000) $1,848 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 14,761 Value ($000) $1,495 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 14,259 Value ($000) $1,348 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 17,309 Value ($000) $1,390 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 17,732 Value ($000) $1,601 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 13,636 Value ($000) $1,257 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 8,955 Value ($000) $1,235 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 9,427 Value ($000) $1,223 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 9,436 Value ($000) $1,218 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 9,514 Value ($000) $1,272 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 9,604 Value ($000) $1,081 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 11,511 Value ($000) $1,416 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 11,478 Value ($000) $1,440 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 12,569 Value ($000) $1,549 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 11,305 Value ($000) $1,469 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 11,824 Value ($000) $1,453 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 11,360 Value ($000) $1,398 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 21,087 Value ($000) $2,792 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 25,562 Value ($000) $3,213 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 23,483 Value ($000) $3,199 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 22,310 Value ($000) $2,941 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 28,586 Value ($000) $3,632 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 34,144 Value ($000) $4,355 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 37,650 Value ($000) $4,458 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 27,139 Value ($000) $3,284 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 23,756 Value ($000) $3,337 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 23,734 Value ($000) $3,055 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 25,749 Value ($000) $2,980 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 625 Value ($000) $74 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 625 Value ($000) $72 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 625 Value ($000) $63 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 625 Value ($000) $66 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 800 Value ($000) $84 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,036	$2,162	$70.38	$67.32 - $75.60
Q3 2025	17,429	$1,295	$69.22	$60.79 - $77.80
Q2 2025	31,942	$2,156	$64.41	$52.41 - $72.11
Q1 2025	31,110	$2,090	$66.83	$60.71 - $72.36
Q4 2024	34,224	$2,545	$76.27	$68.35 - $84.71
Q3 2024	34,809	$2,800	$66.51	$55.45 - $77.87
Q2 2024	34,194	$2,105	$55.86	$51.59 - $60.16
Q1 2024	28,369	$1,853	$59.55	$54.62 - $65.39
Q4 2023	25,528	$1,791	$52.40	$44.91 - $65.60
Q3 2023	23,999	$1,427	$55.83	$48.35 - $61.00
Q2 2023	22,887	$1,318	$44.61	$40.11 - $51.01
Q1 2023	20,782	$1,124	$54.92	$38.85 - $66.81
Q4 2022	19,588	$1,324	$58.78	$53.40 - $64.90
Q3 2022	19,317	$1,448	$69.56	$60.07 - $75.04
Q2 2022	19,757	$1,757	$89.63	$71.25 - $105.62
Q1 2022	17,541	$2,260	$97.37	$86.52 - $107.19
Q4 2021	15,116	$1,741	$91.74	$83.79 - $96.16
Q3 2021	16,524	$1,790	$90.28	$85.04 - $94.97
Q2 2021	16,128	$1,848	$87.94	$79.56 - $97.29
Q1 2021	14,761	$1,495	$75.68	$68.61 - $85.60
Q4 2020	14,259	$1,348	$68.58	$53.49 - $81.34
Q3 2020	17,309	$1,390	$66.22	$59.47 - $71.77
Q2 2020	17,732	$1,601	$68.07	$53.67 - $80.91
Q1 2020	13,636	$1,257	$95.58	$57.29 - $109.70
Q4 2019	8,955	$1,235	$99.27	$91.79 - $103.37
Q3 2019	9,427	$1,223	$95.05	$91.61 - $99.95
Q2 2019	9,436	$1,218	$97.54	$92.14 - $101.91
Q1 2019	9,514	$1,272	$92.62	$77.81 - $98.20
Q4 2018	9,604	$1,081	$86.59	$77.08 - $94.88
Q3 2018	11,511	$1,416	$90.29	$85.99 - $94.20
Q2 2018	11,478	$1,440	$85.51	$81.74 - $89.50
Q1 2018	12,569	$1,549	$85.13	$78.10 - $91.27
Q4 2017	11,305	$1,469	$87.25	$83.30 - $91.82
Q3 2017	11,824	$1,453	$83.74	$80.73 - $86.49
Q2 2017	11,360	$1,398	$86.92	$82.15 - $94.39
Q1 2017	21,087	$2,792	$90.62	$86.09 - $95.75
Q4 2016	25,562	$3,213	$84.45	$77.21 - $92.01
Q3 2016	23,483	$3,199	$93.83	$87.53 - $97.35
Q2 2016	22,310	$2,941	$86.36	$83.02 - $89.84
Q1 2016	28,586	$3,632	$79.42	$71.77 - $85.92
Q4 2015	34,144	$4,355	$82.11	$76.89 - $86.99
Q3 2015	37,650	$4,458	$78.38	$62.21 - $83.35
Q2 2015	27,139	$3,284	$85.93	$78.95 - $93.30
Q1 2015	23,756	$3,337	$90.60	$83.91 - $94.80
Q4 2014	23,734	$3,055	$79.21	$71.83 - $85.91
Q3 2014	25,749	$2,980	$74.26	$70.39 - $77.00
Q2 2014	625	$74	$72.91	$70.14 - $75.56
Q1 2014	625	$72	$66.97	$61.10 - $71.12
Q4 2013	625	$63	$61.80	$58.50 - $65.53
Q3 2013	625	$66	$62.76	$58.24 - $66.97
Q2 2013	800	$84	$64.00	$58.68 - $68.26