BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272 Value ($000) $18 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 265 Value ($000) $20 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 265 Value ($000) $18 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 265 Value ($000) $18 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 265 Value ($000) $20 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 266 Value ($000) $21 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 265 Value ($000) $16 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 265 Value ($000) $17 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 265 Value ($000) $19 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 265 Value ($000) $16 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 265 Value ($000) $15 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 540 Value ($000) $29 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 540 Value ($000) $36 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 540 Value ($000) $40 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 265 Value ($000) $24 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 265 Value ($000) $34 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 14 Value ($000) $2 Avg Close $91.74 Range $83.79 - $96.16
Q3 2017
Shares 8 Value ($000) $0 Avg Close $83.74 Range $80.73 - $86.49
Q4 2015
Shares 300 Value ($000) $38 Avg Close $82.11 Range $76.89 - $86.99
Q4 2013
Shares 20 Value ($000) $2 Avg Close $61.80 Range $58.50 - $65.53