BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,381 Value ($000) $93 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 1,364 Value ($000) $101 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 1,094 Value ($000) $74 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 1,047 Value ($000) $70 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 1,145 Value ($000) $85 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 882 Value ($000) $71 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 880 Value ($000) $54 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 943 Value ($000) $62 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 730 Value ($000) $51 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 755 Value ($000) $45 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 850 Value ($000) $49 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 642 Value ($000) $35 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 2,049 Value ($000) $138 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 2,482 Value ($000) $186 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 2,419 Value ($000) $215 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 2,388 Value ($000) $308 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 2,640 Value ($000) $304 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 4,257 Value ($000) $461 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 4,388 Value ($000) $503 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 385 Value ($000) $39 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 615 Value ($000) $58 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 348 Value ($000) $28 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 348 Value ($000) $31 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 360 Value ($000) $33 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 386 Value ($000) $53 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 360 Value ($000) $47 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 423 Value ($000) $55 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 492 Value ($000) $66 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 617 Value ($000) $69 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 617 Value ($000) $76 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 592 Value ($000) $74 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 576 Value ($000) $71 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 1,526 Value ($000) $198 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 307 Value ($000) $38 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 260 Value ($000) $32 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 260 Value ($000) $34 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 440 Value ($000) $55 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 420 Value ($000) $57 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 420 Value ($000) $55 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 684 Value ($000) $96 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 529 Value ($000) $67 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 529 Value ($000) $63 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 529 Value ($000) $64 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 684 Value ($000) $96 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 884 Value ($000) $114 Avg Close $79.21 Range $71.83 - $85.91
Q4 2013
Shares 1,259 Value ($000) $126 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 1,427 Value ($000) $153 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 1,387 Value ($000) $146 Avg Close $64.00 Range $58.68 - $68.26
Q1 2013
Shares 1,337 Value ($000) $135 Avg Close $61.77 Range $58.84 - $64.20
Q4 2012
Shares 1,343 Value ($000) $142 Avg Close — Range —
Q3 2012
Shares 1,262 Value ($000) $140 Avg Close — Range —
Q2 2012
Shares 1,605 Value ($000) $174 Avg Close — Range —
Q1 2012
Shares 1,611 Value ($000) $169 Avg Close — Range —
Q4 2011
Shares 1,703 Value ($000) $170 Avg Close — Range —
Q3 2011
Shares 1,673 Value ($000) $149 Avg Close — Range —
Q2 2011
Shares 1,758 Value ($000) $187 Avg Close — Range —
Q1 2011
Shares 1,334 Value ($000) $126 Avg Close — Range —
Q4 2010
Shares 1,335 Value ($000) $115 Avg Close — Range —
Q3 2010
Shares 1,338 Value ($000) $112 Avg Close — Range —
Q2 2010
Shares 1,485 Value ($000) $106 Avg Close — Range —
Q1 2010
Shares 1,540 Value ($000) $116 Avg Close — Range —
Q4 2009
Shares 1,964 Value ($000) $131 Avg Close — Range —
Q3 2009
Shares 1,841 Value ($000) $121 Avg Close — Range —
Q2 2009
Shares 1,813 Value ($000) $87 Avg Close — Range —
Q1 2009
Shares 2,084 Value ($000) $73 Avg Close — Range —