BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,659 Value ($000) $343 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 3,311 Value ($000) $382 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 4,391 Value ($000) $476 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 4,491 Value ($000) $515 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 5,101 Value ($000) $516 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 5,020 Value ($000) $474 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 4,655 Value ($000) $375 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 4,723 Value ($000) $427 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 4,173 Value ($000) $385 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 3,973 Value ($000) $570 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 4,313 Value ($000) $592 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 4,413 Value ($000) $587 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 4,413 Value ($000) $590 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 4,583 Value ($000) $516 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 4,578 Value ($000) $552 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 4,998 Value ($000) $626 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 5,698 Value ($000) $702 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 5,757 Value ($000) $749 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 5,957 Value ($000) $731 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 6,003 Value ($000) $743 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 6,373 Value ($000) $849 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 5,657 Value ($000) $712,000 Avg Close $84.45 Range $77.21 - $92.01