BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 456,776 Value ($000) $42,128 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 454,314 Value ($000) $62,632 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 612,621 Value ($000) $79,432 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 339,354 Value ($000) $43,777 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 334,818 Value ($000) $44,825 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 139,751 Value ($000) $15,729 Avg Close $86.59 Range $77.08 - $94.88

Q4 2016

Shares 2,486 Value ($000) $313 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 5,080 Value ($000) $692 Avg Close $93.83 Range $87.53 - $97.35

Q4 2014

Shares 17,327 Value ($000) $2,230 Avg Close $79.21 Range $71.83 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	456,776	$42,128	$95.58	$57.29 - $109.70
Q4 2019	454,314	$62,632	$99.27	$91.79 - $103.37
Q3 2019	612,621	$79,432	$95.05	$91.61 - $99.95
Q2 2019	339,354	$43,777	$97.54	$92.14 - $101.91
Q1 2019	334,818	$44,825	$92.62	$77.81 - $98.20
Q4 2018	139,751	$15,729	$86.59	$77.08 - $94.88
Q4 2016	2,486	$313	$84.45	$77.21 - $92.01
Q3 2016	5,080	$692	$93.83	$87.53 - $97.35
Q4 2014	17,327	$2,230	$79.21	$71.83 - $85.91