BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20,531 Value ($000) $2,644 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 21,328 Value ($000) $2,456 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 21,831 Value ($000) $2,365 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 22,459 Value ($000) $2,573 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 39,036 Value ($000) $3,953 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 35,724 Value ($000) $3,377 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 28,888 Value ($000) $2,320 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 32,791 Value ($000) $2,964 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 38,902 Value ($000) $3,588 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 39,833 Value ($000) $5,492 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 41,138 Value ($000) $5,334 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 26,322 Value ($000) $3,395 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 30,226 Value ($000) $4,047 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 32,456 Value ($000) $3,653 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 28,514 Value ($000) $3,510 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 24,983 Value ($000) $3,134 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 26,016 Value ($000) $3,206 Avg Close $85.13 Range $78.10 - $91.27