BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 41,945 Value ($000) $5,153 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 43,645 Value ($000) $5,368 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 44,765 Value ($000) $5,926 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 49,170 Value ($000) $6,183 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 49,170 Value ($000) $6,700 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 63,940 Value ($000) $8,431 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 66,682 Value ($000) $8,472 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 39,188 Value ($000) $4,996 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 39,541 Value ($000) $4,681 Avg Close $78.38 Range $62.21 - $83.35
Q4 2014
Shares 42,580 Value ($000) $5,478 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 42,580 Value ($000) $4,927 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 63,791 Value ($000) $7,537 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 66,868 Value ($000) $7,657 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 66,943 Value ($000) $6,718 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 83,133 Value ($000) $8,886 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 127,870 Value ($000) $13,484 Avg Close $64.00 Range $58.68 - $68.26